China Leon Inspection Holding Limited (1586.HK)
HKD 2.0
(1.01%)
HKD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.35 | 1.35 | 1.23 | 1.25 | 845.76 Thousand |
| 13 May, 2024 | 1.24 | 1.31 | 1.24 | 1.25 | 470.8 Thousand |
| 10 May, 2024 | 1.33 | 1.37 | 1.23 | 1.31 | 809.6 Thousand |
| 09 May, 2024 | 1.33 | 1.35 | 1.3 | 1.3 | 88 Thousand |
| 08 May, 2024 | 1.34 | 1.34 | 1.29 | 1.3 | 127.6 Thousand |
| 07 May, 2024 | 1.34 | 1.36 | 1.32 | 1.35 | 277.2 Thousand |
| 06 May, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 132 Thousand |
| 03 May, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 110 Thousand |
| 02 May, 2024 | 1.32 | 1.34 | 1.32 | 1.33 | 154 Thousand |
| 30 Apr, 2024 | 1.31 | 1.35 | 1.3 | 1.34 | 409.2 Thousand |
603696
4071
0181
078340
071320
STC