China Leon Inspection Holding Limited (1586.HK)
HKD 2.63
(3.54%)
HKD 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.5 | 1.5 | 1.44 | 1.5 | 255.71 Thousand |
| 26 Sep, 2024 | 1.52 | 1.52 | 1.46 | 1.5 | 208 Thousand |
| 25 Sep, 2024 | 1.54 | 1.55 | 1.47 | 1.51 | 248 Thousand |
| 24 Sep, 2024 | 1.52 | 1.54 | 1.5 | 1.5 | 160 Thousand |
| 23 Sep, 2024 | 1.5 | 1.58 | 1.47 | 1.52 | 1.73 Million |
| 20 Sep, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 226.22 Thousand |
| 19 Sep, 2024 | 1.46 | 1.5 | 1.38 | 1.47 | 332 Thousand |
| 17 Sep, 2024 | 1.32 | 1.5 | 1.31 | 1.47 | 1.16 Million |
| 16 Sep, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 60 Thousand |
| 13 Sep, 2024 | 1.34 | 1.35 | 1.3 | 1.33 | 428 Thousand |
603696
4071
0181
078340
071320
STC