China Leon Inspection Holding Limited (1586.HK)
HKD 2.0
(1.01%)
HKD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 88 Thousand |
| 24 Apr, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 118.8 Thousand |
| 23 Apr, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 233.2 Thousand |
| 22 Apr, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 88 Thousand |
| 19 Apr, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 96.36 Thousand |
| 18 Apr, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 200.42 Thousand |
| 17 Apr, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 132 Thousand |
| 16 Apr, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 88 Thousand |
| 15 Apr, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 136.4 Thousand |
| 12 Apr, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 88 Thousand |
603696
4071
0181
078340
071320
STC