China Leon Inspection Holding Limited (1586.HK)

HKD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.4 1.4 1.33 1.36 387.2 Thousand
10 Apr, 2024 1.3 1.45 1.29 1.4 616 Thousand
09 Apr, 2024 1.32 1.32 1.31 1.32 83.6 Thousand
08 Apr, 2024 1.35 1.35 1.31 1.32 180.4 Thousand
05 Apr, 2024 1.24 1.32 1.24 1.31 126.28 Thousand
03 Apr, 2024 1.3 1.31 1.27 1.27 206.8 Thousand
02 Apr, 2024 1.27 1.3 1.27 1.27 105.6 Thousand
28 Mar, 2024 1.32 1.32 1.27 1.27 105.6 Thousand
27 Mar, 2024 1.33 1.33 1.24 1.26 550 Thousand
26 Mar, 2024 1.34 1.35 1.31 1.32 814 Thousand