China Leon Inspection Holding Limited (1586.HK)
HKD 2.63
(3.54%)
HKD 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.29 | 1.33 | 1.28 | 1.3 | 504 Thousand |
| 29 Aug, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 504 Thousand |
| 28 Aug, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 104 Thousand |
| 27 Aug, 2024 | 1.33 | 1.33 | 1.29 | 1.3 | 236 Thousand |
| 26 Aug, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 236 Thousand |
| 25 Aug, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 156 Thousand |
| 23 Aug, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 100 Thousand |
| 22 Aug, 2024 | 1.32 | 1.38 | 1.3 | 1.3 | 552 Thousand |
| 21 Aug, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 552 Thousand |
| 20 Aug, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 256 Thousand |
603696
4071
0181
078340
071320
STC