China Leon Inspection Holding Limited (1586.HK)
HKD 2.0
(1.01%)
HKD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 227.56 Thousand |
| 08 Mar, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 242 Thousand |
| 07 Mar, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 198 Thousand |
| 06 Mar, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 145.2 Thousand |
| 05 Mar, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 294.8 Thousand |
| 04 Mar, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 594 Thousand |
| 01 Mar, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 264 Thousand |
| 29 Feb, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 638 Thousand |
| 28 Feb, 2024 | 1.34 | 1.35 | 1.31 | 1.33 | 391.6 Thousand |
| 27 Feb, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 352 Thousand |
603696
4071
0181
078340
071320
STC