China Leon Inspection Holding Limited (1586.HK)
HKD 2.0
(1.01%)
HKD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 272.8 Thousand |
| 23 Feb, 2024 | 1.35 | 1.36 | 1.33 | 1.36 | 272.8 Thousand |
| 22 Feb, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 514.8 Thousand |
| 21 Feb, 2024 | 1.38 | 1.38 | 1.33 | 1.37 | 572 Thousand |
| 20 Feb, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 501.6 Thousand |
| 19 Feb, 2024 | 1.38 | 1.41 | 1.36 | 1.41 | 258.13 Thousand |
| 16 Feb, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 330.88 Thousand |
| 15 Feb, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 272.8 Thousand |
| 14 Feb, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 255.2 Thousand |
| 09 Feb, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 158.4 Thousand |
603696
4071
0181
078340
071320
STC