China Leon Inspection Holding Limited (1586.HK)

HKD 2.63

(3.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.41 1.41 1.38 1.38 100 Thousand
25 Jun, 2024 1.38 1.4 1.38 1.38 106 Thousand
24 Jun, 2024 1.44 1.44 1.37 1.37 284 Thousand
21 Jun, 2024 1.3 1.31 1.3 1.31 133.46 Thousand
20 Jun, 2024 1.3 1.36 1.3 1.33 268.4 Thousand
19 Jun, 2024 1.3 1.31 1.28 1.3 252.11 Thousand
18 Jun, 2024 1.32 1.32 1.3 1.3 638 Thousand
17 Jun, 2024 1.32 1.33 1.31 1.33 105.6 Thousand
14 Jun, 2024 1.32 1.33 1.28 1.29 647.81 Thousand
13 Jun, 2024 1.32 1.32 1.3 1.31 88 Thousand