HKD 2.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 1.5 | 1.51 | 1.45 | 1.45 | 293.92 Thousand |
15 Dec, 2023 | 1.49 | 1.5 | 1.49 | 1.49 | 498.08 Thousand |
14 Dec, 2023 | 1.5 | 1.51 | 1.45 | 1.5 | 576.4 Thousand |
13 Dec, 2023 | 1.5 | 1.5 | 1.47 | 1.5 | 563.2 Thousand |
12 Dec, 2023 | 1.47 | 1.53 | 1.47 | 1.5 | 726 Thousand |
11 Dec, 2023 | 1.47 | 1.47 | 1.45 | 1.45 | 448.8 Thousand |
08 Dec, 2023 | 1.45 | 1.46 | 1.41 | 1.46 | 585.2 Thousand |
07 Dec, 2023 | 1.47 | 1.49 | 1.4 | 1.4 | 598.4 Thousand |
06 Dec, 2023 | 1.41 | 1.51 | 1.4 | 1.47 | 1.01 Million |
05 Dec, 2023 | 1.42 | 1.42 | 1.37 | 1.38 | 555.46 Thousand |
603696
4071
0181
078340
071320
STC