China Leon Inspection Holding Limited (1586.HK)

HKD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.3 2.3 2.18 2.23 340.67 Thousand
16 Jan, 2025 2.42 2.43 2.36 2.36 180 Thousand
15 Jan, 2025 2.41 2.42 2.39 2.42 36 Thousand
14 Jan, 2025 2.34 2.38 2.34 2.38 188 Thousand
13 Jan, 2025 2.3 2.31 2.21 2.31 168 Thousand
10 Jan, 2025 2.2 2.28 2.12 2.26 595.91 Thousand
09 Jan, 2025 2.35 2.35 2.29 2.29 156 Thousand
08 Jan, 2025 2.34 2.36 2.31 2.31 124 Thousand
07 Jan, 2025 2.3 2.3 2.26 2.3 64 Thousand
06 Jan, 2025 2.28 2.28 2.23 2.28 111.87 Thousand