HKD 2.63
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.44 | 2.53 | 2.44 | 2.53 | 7846.00 |
10 Jun, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 4000.00 |
09 Jun, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 80 Thousand |
06 Jun, 2025 | 2.37 | 2.4 | 2.36 | 2.4 | 120 Thousand |
05 Jun, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 48 Thousand |
04 Jun, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 4000.00 |
03 Jun, 2025 | 2.3 | 2.38 | 2.22 | 2.38 | 180 Thousand |
02 Jun, 2025 | 2.42 | 2.42 | 2.12 | 2.32 | 368.48 Thousand |
30 May, 2025 | 2.52 | 2.52 | 2.42 | 2.42 | 214.25 Thousand |
29 May, 2025 | 2.53 | 2.54 | 2.52 | 2.52 | 12 Thousand |
603696
4071
0181
078340
071320
STC