HKD 2.63
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 28 Thousand |
19 Jun, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 40 Thousand |
18 Jun, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 12 Thousand |
17 Jun, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 20 Thousand |
16 Jun, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 8000.00 |
13 Jun, 2025 | 2.44 | 2.53 | 2.44 | 2.44 | 15.84 Thousand |
12 Jun, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - |
11 Jun, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - |
10 Jun, 2025 | 2.46 | 2.46 | 2.45 | 2.45 | 4000.00 |
09 Jun, 2025 | 2.52 | 2.52 | 2.45 | 2.45 | 80 Thousand |
603696
4071
0181
078340
071320
STC