HKD 2.63
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.48 | 2.5 | 2.48 | 2.49 | 51.69 Thousand |
22 May, 2025 | 2.44 | 2.53 | 2.44 | 2.52 | 56 Thousand |
21 May, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 12 Thousand |
20 May, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 16 Thousand |
19 May, 2025 | 2.38 | 2.43 | 2.31 | 2.43 | 328.97 Thousand |
16 May, 2025 | 2.45 | 2.48 | 2.42 | 2.42 | 92 Thousand |
15 May, 2025 | 2.55 | 2.55 | 2.49 | 2.49 | 92 Thousand |
14 May, 2025 | 2.57 | 2.57 | 2.54 | 2.54 | 290.8 Thousand |
13 May, 2025 | 2.6 | 2.6 | 2.57 | 2.57 | 92 Thousand |
12 May, 2025 | 2.61 | 2.61 | 2.6 | 2.6 | 492 Thousand |
603696
4071
0181
078340
071320
STC