China Leon Inspection Holding Limited (1586.HK)
HKD 2.0
(1.01%)
HKD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.8 | 1.88 | 1.75 | 1.85 | 765.12 Thousand |
| 02 Dec, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 349.85 Thousand |
| 29 Nov, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 88 Thousand |
| 28 Nov, 2024 | 1.79 | 1.79 | 1.7 | 1.71 | 242.41 Thousand |
| 27 Nov, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 132 Thousand |
| 26 Nov, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 92 Thousand |
| 25 Nov, 2024 | 1.78 | 1.79 | 1.71 | 1.72 | 60 Thousand |
| 22 Nov, 2024 | 1.73 | 1.73 | 1.66 | 1.71 | 88 Thousand |
| 21 Nov, 2024 | 1.77 | 1.78 | 1.74 | 1.74 | 116 Thousand |
| 20 Nov, 2024 | 1.73 | 1.77 | 1.73 | 1.76 | 158.2 Thousand |
603696
4071
0181
078340
071320
STC