China Leon Inspection Holding Limited (1586.HK)

HKD 2.63

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2.7 2.7 2.69 2.69 316 Thousand
07 May, 2025 2.7 2.74 2.55 2.68 460 Thousand
06 May, 2025 2.56 2.68 2.55 2.66 1.07 Million
02 May, 2025 2.53 2.63 2.5 2.63 296 Thousand
30 Apr, 2025 2.52 2.54 2.52 2.54 112 Thousand
29 Apr, 2025 2.54 2.62 2.52 2.53 224.84 Thousand
28 Apr, 2025 2.52 2.52 2.5 2.52 144 Thousand
25 Apr, 2025 2.5 2.51 2.47 2.51 378.69 Thousand
24 Apr, 2025 2.5 2.5 2.48 2.49 63.18 Thousand
23 Apr, 2025 2.5 2.51 2.48 2.48 104 Thousand