China Leon Inspection Holding Limited (1586.HK)
HKD 2.0
(1.01%)
HKD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 330.74 Thousand |
| 18 Nov, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 124 Thousand |
| 15 Nov, 2024 | 1.71 | 1.76 | 1.71 | 1.76 | 60 Thousand |
| 14 Nov, 2024 | 1.66 | 1.76 | 1.66 | 1.76 | 112.4 Thousand |
| 13 Nov, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 149.58 Thousand |
| 12 Nov, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 60 Thousand |
| 11 Nov, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 60 Thousand |
| 08 Nov, 2024 | 1.77 | 1.8 | 1.73 | 1.73 | 96 Thousand |
| 07 Nov, 2024 | 1.7 | 1.77 | 1.7 | 1.77 | 95.19 Thousand |
| 06 Nov, 2024 | 1.76 | 1.77 | 1.75 | 1.75 | 140 Thousand |
603696
4071
0181
078340
071320
STC