HKD 2.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 1.72 | 1.77 | 1.72 | 1.76 | 176 Thousand |
04 Nov, 2024 | 1.77 | 1.77 | 1.66 | 1.72 | 192 Thousand |
01 Nov, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 72 Thousand |
31 Oct, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 70.44 Thousand |
30 Oct, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 52.24 Thousand |
29 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 8000.00 |
28 Oct, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 60 Thousand |
25 Oct, 2024 | 1.7 | 1.77 | 1.7 | 1.77 | 26.55 Thousand |
24 Oct, 2024 | 1.76 | 1.78 | 1.74 | 1.77 | 228 Thousand |
23 Oct, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 10.25 Thousand |
603696
4071
0181
078340
071320
STC