China Leon Inspection Holding Limited (1586.HK)

HKD 2.63

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.1 2.14 2.05 2.11 1.57 Million
07 Apr, 2025 2.22 2.22 2.1 2.1 184 Thousand
03 Apr, 2025 2.24 2.27 2.23 2.23 184 Thousand
02 Apr, 2025 2.23 2.23 2.19 2.19 104 Thousand
01 Apr, 2025 2.3 2.3 2.19 2.19 192.8 Thousand
31 Mar, 2025 2.26 2.26 2.24 2.25 16 Thousand
28 Mar, 2025 2.24 2.24 2.24 2.24 4000.00
27 Mar, 2025 2.22 2.23 2.22 2.23 28 Thousand
26 Mar, 2025 2.23 2.23 2.23 2.23 8000.00
25 Mar, 2025 2.22 2.22 2.22 2.22 2904.00