China Leon Inspection Holding Limited (1586.HK)

HKD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.56 1.6 1.53 1.56 875.82 Thousand
04 Oct, 2024 1.55 1.57 1.51 1.55 259.71 Thousand
03 Oct, 2024 1.55 1.58 1.5 1.55 228 Thousand
02 Oct, 2024 1.54 1.56 1.5 1.53 307.71 Thousand
30 Sep, 2024 1.51 1.6 1.5 1.54 580.1 Thousand
27 Sep, 2024 1.5 1.5 1.44 1.5 255.71 Thousand
26 Sep, 2024 1.52 1.52 1.46 1.5 208 Thousand
25 Sep, 2024 1.54 1.55 1.47 1.51 248 Thousand
24 Sep, 2024 1.52 1.54 1.5 1.5 160 Thousand
23 Sep, 2024 1.5 1.58 1.47 1.52 1.73 Million