China Leon Inspection Holding Limited (1586.HK)

HKD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.47 1.5 1.47 1.48 226.22 Thousand
19 Sep, 2024 1.46 1.5 1.38 1.47 332 Thousand
17 Sep, 2024 1.32 1.5 1.31 1.47 1.16 Million
16 Sep, 2024 1.32 1.32 1.32 1.32 60 Thousand
13 Sep, 2024 1.34 1.35 1.3 1.33 428 Thousand
12 Sep, 2024 1.31 1.34 1.3 1.33 556 Thousand
11 Sep, 2024 1.3 1.34 1.29 1.29 986.84 Thousand
10 Sep, 2024 1.3 1.33 1.3 1.3 986.84 Thousand
09 Sep, 2024 1.34 1.35 1.3 1.33 420 Thousand
08 Sep, 2024 1.34 1.35 1.3 1.33 420 Thousand