China Leon Inspection Holding Limited (1586.HK)
HKD 2.0
(1.01%)
HKD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.55 | 1.56 | 1.55 | 1.55 | 272.8 Thousand |
| 20 Sep, 2023 | 1.55 | 1.56 | 1.51 | 1.56 | 1.09 Million |
| 19 Sep, 2023 | 1.49 | 1.53 | 1.48 | 1.51 | 271.34 Thousand |
| 18 Sep, 2023 | 1.54 | 1.54 | 1.48 | 1.51 | 390.13 Thousand |
| 15 Sep, 2023 | 1.49 | 1.55 | 1.48 | 1.52 | 360.8 Thousand |
| 14 Sep, 2023 | 1.55 | 1.55 | 1.5 | 1.52 | 180.4 Thousand |
603696
4071
0181
078340
071320
STC