China Leon Inspection Holding Limited (1586.HK)

HKD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1.31 1.31 1.28 1.29 156 Thousand
23 Aug, 2024 1.31 1.32 1.3 1.3 100 Thousand
22 Aug, 2024 1.32 1.38 1.3 1.3 552 Thousand
21 Aug, 2024 1.3 1.3 1.27 1.3 552 Thousand
20 Aug, 2024 1.3 1.3 1.29 1.29 256 Thousand
19 Aug, 2024 1.31 1.31 1.3 1.31 104 Thousand
18 Aug, 2024 1.31 1.31 1.3 1.31 104 Thousand
16 Aug, 2024 1.29 1.31 1.29 1.3 176 Thousand
15 Aug, 2024 1.33 1.33 1.28 1.3 176 Thousand
14 Aug, 2024 1.28 1.31 1.26 1.31 208 Thousand