China Leon Inspection Holding Limited (1586.HK)

HKD 2.63

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2.36 2.39 2.34 2.35 120 Thousand
21 Jan, 2025 2.3 2.39 2.28 2.3 160 Thousand
20 Jan, 2025 2.25 2.25 2.25 2.25 -
17 Jan, 2025 2.3 2.3 2.18 2.23 340.67 Thousand
16 Jan, 2025 2.42 2.43 2.36 2.36 180 Thousand
15 Jan, 2025 2.41 2.42 2.39 2.42 36 Thousand
14 Jan, 2025 2.34 2.38 2.34 2.38 188 Thousand
13 Jan, 2025 2.3 2.31 2.21 2.31 168 Thousand
10 Jan, 2025 2.2 2.28 2.12 2.26 595.91 Thousand
09 Jan, 2025 2.35 2.35 2.29 2.29 156 Thousand