China Leon Inspection Holding Limited (1586.HK)
HKD 2.0
(1.01%)
HKD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.33 | 1.35 | 1.29 | 1.33 | 627.87 Thousand |
| 04 Sep, 2024 | 1.32 | 1.33 | 1.29 | 1.32 | 627.87 Thousand |
| 03 Sep, 2024 | 1.31 | 1.39 | 1.29 | 1.31 | 740 Thousand |
| 02 Sep, 2024 | 1.32 | 1.33 | 1.28 | 1.3 | 740 Thousand |
| 01 Sep, 2024 | 1.32 | 1.33 | 1.28 | 1.3 | 194.4 Thousand |
| 30 Aug, 2024 | 1.29 | 1.33 | 1.28 | 1.3 | 504 Thousand |
| 29 Aug, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 504 Thousand |
| 28 Aug, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 104 Thousand |
| 27 Aug, 2024 | 1.33 | 1.33 | 1.29 | 1.3 | 236 Thousand |
| 26 Aug, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 236 Thousand |
603696
4071
0181
078340
071320
STC