China Leon Inspection Holding Limited (1586.HK)

HKD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.3 1.37 1.25 1.37 324 Thousand
06 Aug, 2024 1.3 1.32 1.28 1.3 584.44 Thousand
05 Aug, 2024 1.31 1.31 1.26 1.3 416.8 Thousand
02 Aug, 2024 1.31 1.31 1.31 1.31 160 Thousand
01 Aug, 2024 1.32 1.36 1.27 1.31 100 Thousand
31 Jul, 2024 1.29 1.32 1.25 1.32 231.6 Thousand
30 Jul, 2024 1.3 1.35 1.25 1.3 208 Thousand
29 Jul, 2024 1.32 1.32 1.3 1.3 110 Thousand
26 Jul, 2024 1.32 1.34 1.28 1.32 140 Thousand
25 Jul, 2024 1.38 1.38 1.27 1.33 98.64 Thousand