China Leon Inspection Holding Limited (1586.HK)
HKD 2.0
(1.01%)
HKD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.35 | 1.4 | 1.33 | 1.35 | 690.8 Thousand |
| 22 Mar, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 229.72 Thousand |
| 21 Mar, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 142.25 Thousand |
| 20 Mar, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 140.8 Thousand |
| 19 Mar, 2024 | 1.36 | 1.37 | 1.33 | 1.35 | 148.06 Thousand |
| 18 Mar, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 295.43 Thousand |
| 15 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 211.2 Thousand |
| 14 Mar, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 215.6 Thousand |
| 13 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 655.6 Thousand |
| 12 Mar, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 442.37 Thousand |
603696
4071
0181
078340
071320
STC