China Leon Inspection Holding Limited (1586.HK)
HKD 2.63
(3.54%)
HKD 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.75 | 1.75 | 1.69 | 1.74 | 385.6 Thousand |
| 14 Oct, 2024 | 1.78 | 1.8 | 1.72 | 1.75 | 1.2 Million |
| 10 Oct, 2024 | 1.6 | 1.79 | 1.6 | 1.79 | 1.75 Million |
| 09 Oct, 2024 | 1.6 | 1.68 | 1.53 | 1.55 | 1.65 Million |
| 08 Oct, 2024 | 1.59 | 1.59 | 1.48 | 1.55 | 704 Thousand |
| 07 Oct, 2024 | 1.56 | 1.6 | 1.53 | 1.56 | 875.82 Thousand |
| 04 Oct, 2024 | 1.55 | 1.57 | 1.51 | 1.55 | 259.71 Thousand |
| 03 Oct, 2024 | 1.55 | 1.58 | 1.5 | 1.55 | 228 Thousand |
| 02 Oct, 2024 | 1.54 | 1.56 | 1.5 | 1.53 | 307.71 Thousand |
| 30 Sep, 2024 | 1.51 | 1.6 | 1.5 | 1.54 | 580.1 Thousand |
603696
4071
0181
078340
071320
STC