Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.33 2.33 2.31 2.31 182 Thousand
18 Nov, 2024 2.29 2.29 2.29 2.29 -
15 Nov, 2024 2.26 2.29 2.26 2.29 11 Thousand
14 Nov, 2024 2.29 2.29 2.29 2.29 -
13 Nov, 2024 2.24 2.29 2.24 2.29 103 Thousand
12 Nov, 2024 2.3 2.3 2.3 2.3 3000.00
11 Nov, 2024 2.38 2.38 2.25 2.36 57 Thousand
08 Nov, 2024 2.32 2.35 2.32 2.35 32 Thousand
07 Nov, 2024 2.35 2.35 2.3 2.3 14 Thousand
06 Nov, 2024 2.3 2.31 2.3 2.3 27 Thousand