Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.31 2.31 2.3 2.3 3000.00
16 Dec, 2024 2.26 2.31 2.26 2.31 2000.00
13 Dec, 2024 2.3 2.32 2.25 2.32 13 Thousand
12 Dec, 2024 2.29 2.31 2.29 2.31 63 Thousand
11 Dec, 2024 2.3 2.31 2.3 2.31 190 Thousand
10 Dec, 2024 2.27 2.28 2.26 2.28 6000.00
09 Dec, 2024 2.31 2.32 2.28 2.32 149 Thousand
06 Dec, 2024 2.25 2.31 2.25 2.31 134 Thousand
05 Dec, 2024 2.22 2.3 2.22 2.3 82 Thousand
04 Dec, 2024 2.3 2.3 2.3 2.3 153 Thousand