Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.35 2.35 2.35 2.35 -
20 Sep, 2023 2.39 2.39 2.39 2.39 -
19 Sep, 2023 2.27 2.4 2.26 2.39 32 Thousand
18 Sep, 2023 2.4 2.4 2.4 2.4 -
15 Sep, 2023 2.34 2.4 2.34 2.4 80 Thousand
14 Sep, 2023 2.4 2.4 2.28 2.36 194 Thousand