Qilu Expressway Company Limited (1576.HK)

HKD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.05 2.05 2.03 2.04 292 Thousand
29 May, 2025 2.03 2.03 2.03 2.03 -
28 May, 2025 2.04 2.05 2.02 2.02 104 Thousand
27 May, 2025 2.04 2.04 2.02 2.04 57 Thousand
26 May, 2025 2.02 2.04 2.01 2.02 94 Thousand
23 May, 2025 2.05 2.05 2.03 2.03 82 Thousand
22 May, 2025 2.05 2.05 2.05 2.05 8000.00
21 May, 2025 2.03 2.05 2.03 2.05 145 Thousand
20 May, 2025 2.02 2.04 1.97 2.04 52 Thousand
19 May, 2025 2.01 2.02 1.99 2.02 92 Thousand