Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.39 2.47 2.39 2.41 147 Thousand
13 Jan, 2025 2.38 2.42 2.38 2.41 89 Thousand
10 Jan, 2025 2.33 2.33 2.33 2.33 39 Thousand
09 Jan, 2025 2.33 2.33 2.3 2.3 143 Thousand
08 Jan, 2025 2.31 2.31 2.3 2.3 209 Thousand
07 Jan, 2025 2.3 2.31 2.3 2.3 77 Thousand
06 Jan, 2025 2.33 2.33 2.3 2.3 43 Thousand
03 Jan, 2025 2.3 2.3 2.3 2.3 20 Thousand
02 Jan, 2025 2.3 2.31 2.3 2.3 75 Thousand
31 Dec, 2024 2.28 2.3 2.28 2.3 15 Thousand