Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.31 2.31 2.31 2.31 14 Thousand
02 Dec, 2024 2.33 2.33 2.32 2.32 9000.00
29 Nov, 2024 2.32 2.32 2.32 2.32 135 Thousand
28 Nov, 2024 2.26 2.32 2.22 2.32 153 Thousand
27 Nov, 2024 2.26 2.34 2.26 2.33 114 Thousand
26 Nov, 2024 2.28 2.29 2.28 2.29 5000.00
25 Nov, 2024 2.29 2.29 2.29 2.29 -
22 Nov, 2024 2.29 2.29 2.29 2.29 1000.00
21 Nov, 2024 2.27 2.3 2.27 2.3 254 Thousand
20 Nov, 2024 2.31 2.32 2.31 2.31 298 Thousand