Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.3 2.3 2.3 2.3 3000.00
11 Nov, 2024 2.38 2.38 2.25 2.36 57 Thousand
08 Nov, 2024 2.32 2.35 2.32 2.35 32 Thousand
07 Nov, 2024 2.35 2.35 2.3 2.3 14 Thousand
06 Nov, 2024 2.3 2.31 2.3 2.3 27 Thousand
05 Nov, 2024 2.35 2.35 2.35 2.35 157 Thousand
04 Nov, 2024 2.35 2.35 2.35 2.35 -
01 Nov, 2024 2.3 2.35 2.3 2.35 105 Thousand
31 Oct, 2024 2.35 2.35 2.33 2.33 40 Thousand
30 Oct, 2024 2.36 2.36 2.32 2.35 64 Thousand