Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.24 2.3 2.23 2.27 52 Thousand
14 Oct, 2024 2.31 2.31 2.24 2.31 56 Thousand
10 Oct, 2024 2.23 2.28 2.23 2.28 1000.00
09 Oct, 2024 2.2 2.3 2.2 2.3 27 Thousand
08 Oct, 2024 2.28 2.28 2.23 2.23 142 Thousand
07 Oct, 2024 2.3 2.32 2.27 2.32 288 Thousand
04 Oct, 2024 2.26 2.27 2.22 2.27 201 Thousand
03 Oct, 2024 2.27 2.28 2.18 2.27 558 Thousand
02 Oct, 2024 2.2 2.27 2.2 2.27 278 Thousand
30 Sep, 2024 2.19 2.23 2.18 2.19 262 Thousand