Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.21 2.23 2.19 2.23 122 Thousand
26 Sep, 2024 2.2 2.24 2.2 2.23 42 Thousand
25 Sep, 2024 2.18 2.21 2.15 2.19 326 Thousand
24 Sep, 2024 2.13 2.16 2.13 2.15 111 Thousand
23 Sep, 2024 2.11 2.11 2.11 2.11 40 Thousand
20 Sep, 2024 2.08 2.12 2.08 2.11 108 Thousand
19 Sep, 2024 2.09 2.11 2.09 2.11 57 Thousand
17 Sep, 2024 2.05 2.09 2.05 2.09 88 Thousand
16 Sep, 2024 2.05 2.1 2.05 2.1 54 Thousand
15 Sep, 2024 2.05 2.1 2.05 2.1 36 Thousand