Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.08 2.08 2.08 2.08 9000.00
12 Sep, 2024 2.06 2.06 2.06 2.06 9000.00
11 Sep, 2024 2.1 2.1 2.06 2.06 6000.00
10 Sep, 2024 2.11 2.11 2.1 2.1 8000.00
09 Sep, 2024 2.09 2.09 2.05 2.07 94 Thousand
08 Sep, 2024 2.09 2.09 2.05 2.07 94 Thousand
05 Sep, 2024 2.11 2.11 2.11 2.11 6000.00
04 Sep, 2024 2.06 2.06 2.04 2.06 101 Thousand
03 Sep, 2024 2.09 2.09 2.06 2.06 122 Thousand
02 Sep, 2024 2.14 2.14 2.05 2.09 130 Thousand