Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.05 2.05 2.05 2.05 4.91 Million
19 Aug, 2024 2.02 2.05 1.96 2.05 85 Thousand
18 Aug, 2024 2.05 2.05 2.05 2.05 -
16 Aug, 2024 2.03 2.05 2.01 2.05 69 Thousand
15 Aug, 2024 2.03 2.05 2.01 2.05 2.46 Million
14 Aug, 2024 2.01 2.07 2.0 2.05 53 Thousand
13 Aug, 2024 2.01 2.05 2.01 2.05 53 Thousand
12 Aug, 2024 2.03 2.03 2.01 2.01 120 Thousand
11 Aug, 2024 2.03 2.03 2.01 2.01 120 Thousand
09 Aug, 2024 2.03 2.05 2.02 2.05 75 Thousand