Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.14 2.14 2.05 2.09 130 Thousand
30 Aug, 2024 2.11 2.13 2.1 2.13 81 Thousand
29 Aug, 2024 2.08 2.09 2.08 2.09 81 Thousand
28 Aug, 2024 2.07 2.07 2.07 2.07 3000.00
27 Aug, 2024 2.07 2.07 2.04 2.07 121 Thousand
26 Aug, 2024 2.09 2.13 2.09 2.12 121 Thousand
25 Aug, 2024 2.09 2.13 2.09 2.12 38 Thousand
23 Aug, 2024 2.06 2.06 2.06 2.06 8000.00
22 Aug, 2024 2.05 2.05 2.03 2.03 232 Thousand
21 Aug, 2024 2.07 2.07 2.07 2.07 232 Thousand