CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.03 0.03 0.03 0.03 209 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 1.07 Million
17 Nov, 2023 0.03 0.03 0.03 0.03 561 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 37 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 3.18 Million
14 Nov, 2023 0.03 0.03 0.03 0.03 504 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 821 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 621 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 -
08 Nov, 2023 0.03 0.03 0.03 0.03 529 Thousand