CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.03 0.03 0.03 0.03 42 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 23 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 18 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 681 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 37 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 628 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 185 Thousand