CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.03 0.03 0.02 0.03 55 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 -
01 Dec, 2023 0.03 0.03 0.03 0.03 -
30 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
29 Nov, 2023 0.03 0.03 0.03 0.03 657 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 613 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 1.14 Million
24 Nov, 2023 0.03 0.03 0.03 0.03 77 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 41 Thousand