CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.03 0.03 0.02 0.03 95 Thousand
21 Sep, 2023 0.03 0.03 0.02 0.03 2.09 Million
20 Sep, 2023 0.03 0.03 0.03 0.03 -
19 Sep, 2023 0.03 0.03 0.03 0.03 988 Thousand
18 Sep, 2023 0.03 0.03 0.03 0.03 16 Thousand
15 Sep, 2023 0.03 0.03 0.03 0.03 -
14 Sep, 2023 0.03 0.03 0.03 0.03 2.25 Million