CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.02 0.03 1.05 Million
19 Oct, 2023 0.02 0.03 0.02 0.03 471 Thousand
18 Oct, 2023 0.03 0.03 0.02 0.02 308 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 49 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.02 0.03 136 Thousand
10 Oct, 2023 0.02 0.03 0.02 0.03 762 Thousand