CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.03 0.03 0.03 0.03 523 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 535 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 1.64 Million
02 Nov, 2023 0.02 0.03 0.02 0.03 193 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.02 0.03 0.02 0.03 2.47 Million
27 Oct, 2023 0.03 0.03 0.03 0.03 2.79 Million
26 Oct, 2023 0.02 0.03 0.02 0.03 258 Thousand
25 Oct, 2023 0.03 0.03 0.02 0.03 1.14 Million