CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.02 0.03 0.02 0.03 23 Thousand
06 Oct, 2023 0.03 0.03 0.02 0.03 112 Thousand
05 Oct, 2023 0.03 0.03 0.02 0.03 21 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 573 Thousand
03 Oct, 2023 0.03 0.03 0.02 0.03 1.85 Million
29 Sep, 2023 0.03 0.03 0.03 0.03 10 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 111 Thousand
27 Sep, 2023 0.03 0.03 0.02 0.03 1.33 Million
26 Sep, 2023 0.03 0.03 0.03 0.03 1.47 Million
25 Sep, 2023 0.02 0.03 0.02 0.03 39 Thousand