CA Cultural Technology Group Limited (1566.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.02 0.03 0.02 0.03 104 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 44 Thousand
03 Jan, 2024 0.02 0.03 0.02 0.03 1.52 Million
02 Jan, 2024 0.03 0.03 0.03 0.03 97 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 -
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 522 Thousand
22 Dec, 2023 0.03 0.03 0.02 0.03 393 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 2.02 Million
20 Dec, 2023 0.03 0.03 0.03 0.03 74 Thousand