Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.1 1.1 1.1 1.1 -
23 Apr, 2025 1.1 1.1 1.1 1.1 -
22 Apr, 2025 1.06 1.1 1.05 1.1 2.19 Million
17 Apr, 2025 1.05 1.05 1.05 1.05 -
16 Apr, 2025 1.03 1.05 1.03 1.05 22 Thousand
15 Apr, 2025 1.06 1.06 1.06 1.06 -
14 Apr, 2025 1.03 1.06 1.03 1.06 4000.00
11 Apr, 2025 1.06 1.06 1.06 1.06 6000.00
10 Apr, 2025 1.06 1.06 1.02 1.02 10 Thousand
09 Apr, 2025 1.01 1.01 1.01 1.01 2000.00