Net-a-Go Technology Company Limited (1483.HK)
HKD 1.1
(-2.65%)
HKD 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 08 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 30 Apr, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 29 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 28 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 25 Apr, 2025 | 1.16 | 1.19 | 1.12 | 1.18 | 980 Thousand |
| 24 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
SPN
1478
8181
ALR
CTRGF
RBOT-WT