Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.06 1.06 1.06 1.06 -
07 Apr, 2025 1.07 1.07 1.06 1.06 4000.00
03 Apr, 2025 1.1 1.1 1.05 1.06 30 Thousand
02 Apr, 2025 1.09 1.09 1.09 1.09 -
01 Apr, 2025 1.1 1.1 1.09 1.09 32 Thousand
31 Mar, 2025 1.1 1.16 1.1 1.11 326 Thousand
28 Mar, 2025 1.08 1.08 1.08 1.08 226 Thousand
27 Mar, 2025 1.11 1.11 1.11 1.11 200 Thousand
26 Mar, 2025 1.11 1.11 1.11 1.11 -
25 Mar, 2025 1.11 1.11 1.11 1.11 -