Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.02 1.02 1.02 1.02 4000.00
19 Jun, 2025 1.11 1.11 1.05 1.09 46 Thousand
18 Jun, 2025 1.15 1.15 1.15 1.15 -
17 Jun, 2025 1.15 1.15 1.15 1.15 -
16 Jun, 2025 1.15 1.15 1.15 1.15 -
13 Jun, 2025 1.15 1.15 1.15 1.15 -
12 Jun, 2025 1.17 1.17 1.15 1.15 60 Thousand
11 Jun, 2025 1.13 1.16 1.13 1.16 208 Thousand
10 Jun, 2025 1.11 1.19 1.1 1.13 822 Thousand
09 Jun, 2025 1.19 1.19 1.19 1.19 -