Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.01 1.1 1.01 1.1 4000.00
02 Jan, 2025 1.2 1.2 1.2 1.2 -
31 Dec, 2024 1.2 1.2 1.2 1.2 -
30 Dec, 2024 1.19 1.21 1.19 1.2 274 Thousand
27 Dec, 2024 1.17 1.29 1.05 1.19 26 Thousand
24 Dec, 2024 1.15 1.15 0.92 1.15 8000.00
23 Dec, 2024 1.1 1.1 1.1 1.1 -
20 Dec, 2024 1.09 1.1 1.09 1.1 30 Thousand
19 Dec, 2024 1.01 1.06 1.01 1.06 8000.00
18 Dec, 2024 1.16 1.16 1.16 1.16 36 Thousand