Net-a-Go Technology Company Limited (1483.HK)
HKD 1.16
(0.87%)
HKD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 434 Thousand |
| 02 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2000.00 |
| 29 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Nov, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 14 Thousand |
| 21 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 20 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
SPN
1478
8181
ALR
CTRGF
RBOT-WT