Net-a-Go Technology Company Limited (1483.HK)
HKD 1.1
(-2.65%)
HKD 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.2 | 1.2 | 1.13 | 1.2 | 5.62 Million |
| 22 May, 2025 | 1.2 | 1.2 | 1.1 | 1.2 | 4.73 Million |
| 21 May, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 5.82 Million |
| 20 May, 2025 | 1.2 | 1.2 | 1.06 | 1.19 | 4.79 Million |
| 19 May, 2025 | 1.16 | 1.2 | 1.1 | 1.18 | 4.87 Million |
| 16 May, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 12 Thousand |
| 15 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 4000.00 |
| 14 May, 2025 | 1.08 | 1.15 | 1.07 | 1.15 | 166 Thousand |
| 13 May, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 8000.00 |
| 12 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
SPN
1478
8181
ALR
CTRGF
RBOT-WT