Net-a-Go Technology Company Limited (1483.HK)

HKD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.15 1.15 1.15 1.15 30 Thousand
16 Dec, 2024 1.15 1.15 1.11 1.11 4000.00
13 Dec, 2024 1.1 1.1 1.1 1.1 112 Thousand
12 Dec, 2024 1.1 1.11 1.1 1.1 284 Thousand
11 Dec, 2024 1.02 1.03 1.02 1.03 34 Thousand
10 Dec, 2024 0.89 0.98 0.89 0.98 4000.00
09 Dec, 2024 0.95 0.95 0.95 0.95 -
06 Dec, 2024 0.95 0.95 0.95 0.95 20 Thousand
05 Dec, 2024 1.02 1.05 0.95 0.95 110 Thousand
04 Dec, 2024 0.92 0.96 0.92 0.96 2000.00