Net-a-Go Technology Company Limited (1483.HK)
HKD 1.1
(-2.65%)
HKD 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 05 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 114 Thousand |
| 04 Jun, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 862 Thousand |
| 03 Jun, 2025 | 1.14 | 1.18 | 1.05 | 1.11 | 290 Thousand |
| 02 Jun, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 52 Thousand |
| 30 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 29 May, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 6.31 Million |
| 28 May, 2025 | 1.18 | 1.19 | 1.13 | 1.19 | 5.51 Million |
| 27 May, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 5 Million |
| 26 May, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 5 Million |
SPN
1478
8181
ALR
CTRGF
RBOT-WT