Net-a-Go Technology Company Limited (1483.HK)
HKD 1.1
(-2.65%)
HKD 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 134 Thousand |
| 07 Mar, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 8000.00 |
| 06 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2000.00 |
| 05 Mar, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 54 Thousand |
| 04 Mar, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 104 Thousand |
| 03 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 4000.00 |
| 28 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 74 Thousand |
| 27 Feb, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 26 Thousand |
| 26 Feb, 2025 | 1.2 | 1.21 | 1.15 | 1.19 | 148 Thousand |
| 25 Feb, 2025 | 1.18 | 1.24 | 1.18 | 1.19 | 152 Thousand |
SPN
1478
8181
ALR
CTRGF
RBOT-WT