Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.17 1.25 1.16 1.22 710 Thousand
21 Feb, 2025 1.26 1.26 1.26 1.26 -
20 Feb, 2025 1.26 1.26 1.26 1.26 18 Thousand
19 Feb, 2025 1.17 1.23 1.15 1.22 730 Thousand
18 Feb, 2025 1.21 1.21 1.21 1.21 -
17 Feb, 2025 1.27 1.27 1.15 1.21 878 Thousand
14 Feb, 2025 1.23 1.23 1.23 1.23 2000.00
13 Feb, 2025 1.28 1.28 1.28 1.28 -
12 Feb, 2025 1.28 1.28 1.28 1.28 -
11 Feb, 2025 1.28 1.28 1.28 1.28 -