Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.3 1.35 1.29 1.32 7.75 Million
21 Jan, 2025 1.25 1.46 1.25 1.3 604 Thousand
20 Jan, 2025 1.31 1.49 1.29 1.47 986 Thousand
17 Jan, 2025 1.3 1.3 1.22 1.29 104 Thousand
16 Jan, 2025 1.3 1.32 1.3 1.32 1.56 Million
15 Jan, 2025 1.3 1.3 1.2 1.3 358 Thousand
14 Jan, 2025 1.3 1.3 1.3 1.3 4000.00
13 Jan, 2025 1.25 1.35 1.2 1.3 13.67 Million
10 Jan, 2025 1.23 1.26 1.23 1.23 174 Thousand
09 Jan, 2025 1.12 1.12 1.12 1.12 -